UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 38.7 39.3 38.4 38.9 847 Thousand
17 May, 2017 39.1 39.15 38.35 38.9 1.93 Million
16 May, 2017 40.2 40.7 39.4 39.5 2.04 Million
15 May, 2017 42.2 44.6 40.5 40.7 7.07 Million
12 May, 2017 39.8 41.2 39.8 40.9 1.85 Million
11 May, 2017 39.6 40.45 39.6 39.7 830 Thousand
10 May, 2017 39.0 40.05 39.0 39.5 841 Thousand
09 May, 2017 41.3 41.7 39.05 39.2 3.15 Million
08 May, 2017 40.1 41.1 39.8 40.75 2.14 Million
05 May, 2017 40.8 41.1 39.55 39.75 1.74 Million