UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 38.8 39.85 38.8 39.85 987 Thousand
02 Jun, 2017 38.95 39.0 38.55 38.75 569 Thousand
01 Jun, 2017 38.9 39.3 38.6 38.8 270.58 Thousand
31 May, 2017 39.65 39.65 38.8 38.8 451.1 Thousand
26 May, 2017 40.0 40.0 39.25 39.25 403.65 Thousand
25 May, 2017 39.25 39.7 38.8 39.65 599 Thousand
24 May, 2017 39.15 39.3 38.75 38.9 404 Thousand
23 May, 2017 39.15 39.2 38.65 38.85 839.05 Thousand
22 May, 2017 39.2 39.4 38.7 38.75 504 Thousand
19 May, 2017 39.05 39.1 38.55 38.75 624.3 Thousand