UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 40.55 41.25 40.5 40.75 2.9 Million
03 May, 2017 39.45 40.7 39.4 39.75 2.27 Million
02 May, 2017 40.1 40.3 39.0 39.3 704.12 Thousand
28 Apr, 2017 39.8 40.45 39.25 39.6 1.45 Million
27 Apr, 2017 38.45 40.05 38.3 39.25 3.31 Million
26 Apr, 2017 37.1 38.1 37.0 38.0 1.11 Million
25 Apr, 2017 36.55 37.35 36.35 36.65 467.05 Thousand
24 Apr, 2017 35.7 36.7 35.7 36.35 393 Thousand
21 Apr, 2017 36.0 36.5 35.6 36.35 244 Thousand
20 Apr, 2017 35.9 36.75 35.2 35.8 375 Thousand