UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 56.4 56.4 55.0 55.1 2.04 Million
08 Sep, 2017 52.1 54.7 52.1 54.6 2.08 Million
07 Sep, 2017 54.5 54.7 52.2 52.2 2.23 Million
06 Sep, 2017 55.0 55.6 52.2 53.2 2.99 Million
05 Sep, 2017 56.3 57.3 55.1 55.2 1.78 Million
04 Sep, 2017 56.7 58.4 55.2 55.7 4.2 Million
01 Sep, 2017 56.0 57.9 55.5 56.0 3.28 Million
31 Aug, 2017 54.8 58.4 54.2 56.5 5.57 Million
30 Aug, 2017 53.1 54.2 52.2 53.6 2.72 Million
29 Aug, 2017 53.3 54.0 51.5 53.0 4.19 Million