UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 53.2 56.4 53.2 55.9 3.11 Million
11 Oct, 2017 53.2 53.5 52.1 52.9 1.43 Million
06 Oct, 2017 55.0 55.3 54.4 54.9 584.93 Thousand
05 Oct, 2017 53.5 55.2 53.5 54.7 728.1 Thousand
03 Oct, 2017 54.7 55.8 53.3 53.7 1.28 Million
02 Oct, 2017 54.8 55.5 54.0 54.2 1.09 Million
29 Sep, 2017 53.9 54.0 52.9 53.4 976.61 Thousand
28 Sep, 2017 52.5 53.5 51.8 53.1 965.1 Thousand
27 Sep, 2017 49.85 52.7 49.8 52.5 1.59 Million
26 Sep, 2017 49.6 50.4 48.4 49.25 964.2 Thousand