UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 50.7 50.7 48.05 49.25 1.19 Million
22 Sep, 2017 52.3 52.5 50.4 50.7 1 Million
21 Sep, 2017 52.0 52.8 51.4 52.3 808.1 Thousand
20 Sep, 2017 53.3 53.6 50.5 51.9 1.77 Million
19 Sep, 2017 54.7 55.5 53.0 53.1 1.39 Million
18 Sep, 2017 55.9 56.7 54.7 54.7 2.05 Million
15 Sep, 2017 55.1 55.8 54.5 54.9 1.21 Million
14 Sep, 2017 54.9 54.9 53.1 54.5 948.58 Thousand
13 Sep, 2017 53.8 54.7 52.8 54.3 1.19 Million
12 Sep, 2017 54.8 54.8 52.3 52.8 1.61 Million