UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 51.1 53.4 50.6 52.0 6.88 Million
25 Aug, 2017 48.4 49.9 47.3 49.7 4.86 Million
24 Aug, 2017 47.3 48.4 46.7 46.9 3.16 Million
23 Aug, 2017 48.6 49.2 45.8 46.45 10.28 Million
22 Aug, 2017 43.6 47.9 43.6 47.9 5.7 Million
21 Aug, 2017 44.1 44.2 42.9 43.55 1.27 Million
18 Aug, 2017 43.6 45.2 43.5 43.95 2.43 Million
17 Aug, 2017 44.1 44.9 43.5 44.0 2.24 Million
16 Aug, 2017 44.45 45.85 43.1 43.95 4.76 Million
15 Aug, 2017 42.1 44.0 41.9 44.0 3.71 Million