UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 43.4 44.7 40.85 40.85 6.22 Million
11 Aug, 2017 40.2 42.9 40.15 42.9 3.95 Million
10 Aug, 2017 41.65 41.8 39.75 40.6 2.73 Million
09 Aug, 2017 40.1 42.5 40.1 41.0 5.9 Million
08 Aug, 2017 39.2 39.35 38.75 38.8 803.2 Thousand
07 Aug, 2017 38.7 38.95 38.6 38.75 662 Thousand
04 Aug, 2017 38.2 38.8 38.2 38.45 823 Thousand
03 Aug, 2017 38.1 38.3 37.9 38.05 240 Thousand
02 Aug, 2017 37.8 38.25 37.6 38.0 366.17 Thousand
01 Aug, 2017 37.3 37.5 37.3 37.4 69.1 Thousand