UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 37.7 37.85 37.6 37.7 283.03 Thousand
14 Jul, 2017 37.2 37.6 37.2 37.5 271 Thousand
13 Jul, 2017 36.75 37.3 36.75 37.2 90 Thousand
12 Jul, 2017 37.2 37.25 36.7 36.75 298.05 Thousand
11 Jul, 2017 36.65 37.4 36.5 37.1 413 Thousand
10 Jul, 2017 37.05 37.15 36.6 36.65 613.35 Thousand
07 Jul, 2017 37.75 37.75 37.3 37.3 269 Thousand
06 Jul, 2017 37.5 37.65 37.45 37.65 84 Thousand
05 Jul, 2017 37.65 37.7 37.4 37.5 188.02 Thousand
04 Jul, 2017 37.4 37.7 37.4 37.5 126 Thousand