UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 59.5 59.5 58.0 58.6 2.6 Million
25 Oct, 2017 65.8 65.9 59.7 60.2 4.13 Million
24 Oct, 2017 62.1 64.4 61.0 64.2 2.55 Million
23 Oct, 2017 61.9 63.5 61.7 61.7 1.43 Million
20 Oct, 2017 63.7 64.3 61.2 61.9 2.07 Million
19 Oct, 2017 65.0 65.4 63.5 63.5 2.64 Million
18 Oct, 2017 61.0 64.7 60.3 64.5 5.07 Million
17 Oct, 2017 61.6 62.4 59.6 60.5 2.26 Million
16 Oct, 2017 61.5 62.7 60.0 61.6 3.63 Million
13 Oct, 2017 57.1 61.0 56.2 61.0 5.8 Million