UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 55.7 | 56.1 | 51.7 | 51.9 | 3.09 Million |
| 08 Nov, 2017 | 57.5 | 57.5 | 55.7 | 56.3 | 879.1 Thousand |
| 07 Nov, 2017 | 58.9 | 58.9 | 57.5 | 57.7 | 675 Thousand |
| 06 Nov, 2017 | 58.5 | 59.4 | 57.6 | 59.0 | 846.1 Thousand |
| 03 Nov, 2017 | 58.0 | 58.5 | 57.3 | 57.6 | 652 Thousand |
| 02 Nov, 2017 | 58.0 | 58.4 | 56.9 | 57.0 | 797.2 Thousand |
| 01 Nov, 2017 | 60.7 | 60.7 | 58.8 | 58.8 | 970.15 Thousand |
| 31 Oct, 2017 | 59.4 | 60.2 | 58.0 | 60.2 | 1.25 Million |
| 30 Oct, 2017 | 57.8 | 58.9 | 55.5 | 58.5 | 1.2 Million |
| 27 Oct, 2017 | 59.5 | 59.8 | 56.2 | 57.8 | 1.68 Million |
3691
3693
3707
3684
3685
3687