UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 51.4 51.9 50.6 51.2 327.1 Thousand
22 Nov, 2017 52.1 53.4 51.1 51.1 583 Thousand
21 Nov, 2017 51.3 52.0 51.0 51.8 290.15 Thousand
20 Nov, 2017 51.9 52.2 51.1 51.3 278.1 Thousand
17 Nov, 2017 52.2 52.6 51.6 51.6 411.05 Thousand
16 Nov, 2017 52.7 52.8 51.7 51.7 438.15 Thousand
15 Nov, 2017 51.9 52.7 51.0 52.5 526 Thousand
14 Nov, 2017 51.9 53.5 50.2 51.3 1.48 Million
13 Nov, 2017 52.8 52.8 51.1 51.5 551.05 Thousand
10 Nov, 2017 51.8 52.9 50.1 52.2 935.49 Thousand