UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 48.4 51.5 47.8 50.1 1.67 Million
20 Dec, 2017 46.8 47.8 46.1 47.4 443 Thousand
19 Dec, 2017 48.25 48.4 46.0 46.2 734.2 Thousand
18 Dec, 2017 48.3 49.0 47.75 48.0 427 Thousand
15 Dec, 2017 49.2 49.2 48.1 48.1 828.08 Thousand
14 Dec, 2017 51.0 51.1 49.45 49.6 1.18 Million
13 Dec, 2017 50.9 52.2 50.7 50.7 1.64 Million
12 Dec, 2017 49.1 51.9 49.1 50.5 2.86 Million
11 Dec, 2017 46.7 48.7 46.05 48.7 1.41 Million
08 Dec, 2017 44.75 44.9 43.55 44.3 651 Thousand