UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 47.7 47.9 47.35 47.45 385.02 Thousand
18 Jan, 2018 47.35 47.8 47.25 47.6 450.1 Thousand
17 Jan, 2018 47.6 47.65 47.0 47.3 422 Thousand
16 Jan, 2018 47.6 47.6 46.25 47.6 574.12 Thousand
15 Jan, 2018 47.9 48.35 47.3 47.6 519 Thousand
12 Jan, 2018 48.15 48.15 47.15 47.35 283.2 Thousand
11 Jan, 2018 47.7 47.75 47.3 47.3 270.19 Thousand
10 Jan, 2018 49.25 49.25 47.55 47.75 545 Thousand
09 Jan, 2018 48.95 50.2 48.75 49.2 452.66 Thousand
08 Jan, 2018 49.65 49.95 48.3 48.5 441.33 Thousand