UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 49.5 49.5 48.6 48.6 549.1 Thousand
23 Feb, 2018 49.15 49.65 48.8 48.9 464.2 Thousand
22 Feb, 2018 48.6 49.15 48.1 49.0 352.3 Thousand
21 Feb, 2018 48.8 49.3 48.3 48.6 467 Thousand
12 Feb, 2018 48.0 48.0 47.1 47.7 507.13 Thousand
09 Feb, 2018 46.15 47.6 45.2 47.05 788.35 Thousand
08 Feb, 2018 49.9 49.9 48.0 48.0 446.3 Thousand
07 Feb, 2018 49.8 49.8 48.85 49.1 814.1 Thousand
06 Feb, 2018 50.0 51.4 47.25 47.8 2.56 Million
05 Feb, 2018 54.4 54.4 52.0 52.5 2.37 Million