UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 54.9 56.0 53.4 55.2 2.04 Million
01 Feb, 2018 55.8 55.8 54.5 54.5 885.24 Thousand
31 Jan, 2018 53.9 55.6 52.8 54.6 1.43 Million
30 Jan, 2018 54.2 55.7 53.8 53.9 1.27 Million
29 Jan, 2018 55.2 56.6 53.7 55.3 4.02 Million
26 Jan, 2018 52.5 55.2 52.5 54.2 5.19 Million
25 Jan, 2018 51.0 51.7 50.0 51.7 1.47 Million
24 Jan, 2018 50.2 52.0 50.1 50.7 1.83 Million
23 Jan, 2018 49.9 50.0 49.25 49.95 727.08 Thousand
22 Jan, 2018 47.4 50.1 47.4 49.95 1.91 Million