UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 49.55 50.0 49.5 49.5 361.1 Thousand
04 Jan, 2018 50.0 50.4 49.6 49.7 368.2 Thousand
03 Jan, 2018 50.8 51.1 49.55 49.65 496.2 Thousand
02 Jan, 2018 50.7 50.7 49.6 50.1 206 Thousand
29 Dec, 2017 52.0 52.0 50.3 50.3 596.26 Thousand
28 Dec, 2017 51.5 52.0 50.5 51.6 968.28 Thousand
27 Dec, 2017 50.3 51.5 49.8 50.9 992.23 Thousand
26 Dec, 2017 49.8 50.5 48.2 49.6 532.23 Thousand
25 Dec, 2017 49.9 50.4 49.25 49.3 422 Thousand
22 Dec, 2017 50.3 51.0 49.2 49.35 652.07 Thousand