UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 44.75 45.05 44.5 44.6 400.4 Thousand
12 Mar, 2018 44.8 45.15 44.7 44.75 408.25 Thousand
09 Mar, 2018 45.2 45.25 44.55 44.6 580.28 Thousand
08 Mar, 2018 45.0 45.2 44.5 44.5 463.11 Thousand
07 Mar, 2018 45.15 45.35 44.4 44.5 1.16 Million
06 Mar, 2018 46.45 46.5 45.4 45.4 1.81 Million
05 Mar, 2018 48.2 48.4 47.2 47.2 329.1 Thousand
02 Mar, 2018 48.0 48.15 47.8 48.1 166.72 Thousand
01 Mar, 2018 48.75 48.75 48.15 48.45 263 Thousand
27 Feb, 2018 49.1 49.1 48.65 48.75 352.22 Thousand