UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 39.45 40.8 39.45 40.2 233 Thousand
12 Apr, 2018 39.15 39.5 38.9 39.45 199.35 Thousand
11 Apr, 2018 40.1 40.2 39.2 39.3 353 Thousand
10 Apr, 2018 39.45 40.3 39.3 39.95 367.08 Thousand
09 Apr, 2018 38.85 39.5 38.35 39.45 354.46 Thousand
03 Apr, 2018 39.95 39.95 38.75 38.85 841.45 Thousand
02 Apr, 2018 41.05 41.2 40.0 40.05 549 Thousand
30 Mar, 2018 43.0 43.15 42.4 42.4 410.15 Thousand
29 Mar, 2018 43.35 43.65 43.0 43.0 314 Thousand
28 Mar, 2018 43.35 43.7 43.0 43.05 235 Thousand