UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 35.05 36.05 35.0 35.65 201 Thousand
26 Apr, 2018 36.5 36.6 35.2 35.2 266.2 Thousand
25 Apr, 2018 35.05 36.65 35.0 36.05 365.4 Thousand
24 Apr, 2018 37.2 37.25 35.0 35.55 609.4 Thousand
23 Apr, 2018 38.85 38.85 37.15 37.2 693.36 Thousand
20 Apr, 2018 39.3 39.3 38.75 38.85 155.87 Thousand
19 Apr, 2018 38.65 39.05 38.6 38.7 270.1 Thousand
18 Apr, 2018 38.9 39.4 38.7 38.7 180 Thousand
17 Apr, 2018 39.45 39.5 38.5 38.6 515.04 Thousand
16 Apr, 2018 40.2 40.2 39.05 39.5 187 Thousand