UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 34.2 34.45 33.95 34.45 134 Thousand
25 May, 2018 34.0 34.45 33.9 34.25 143.03 Thousand
24 May, 2018 34.1 34.35 33.9 34.1 104 Thousand
23 May, 2018 34.85 34.85 34.0 34.05 155.02 Thousand
22 May, 2018 34.2 34.9 34.2 34.4 208 Thousand
21 May, 2018 34.1 34.2 33.95 34.15 169.14 Thousand
18 May, 2018 34.3 34.35 33.85 33.9 156 Thousand
17 May, 2018 34.1 34.5 34.1 34.3 124.5 Thousand
16 May, 2018 34.0 34.2 33.9 33.9 174 Thousand
15 May, 2018 34.0 34.0 33.55 33.65 115 Thousand