Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 342.0 355.0 342.0 354.0 1.8 Million
02 Oct, 2025 349.5 349.5 341.0 341.0 804 Thousand
01 Oct, 2025 345.5 356.0 341.5 341.5 1.3 Million
30 Sep, 2025 342.0 357.0 341.0 344.5 2 Million
29 Sep, 2025 338.0 338.0 338.0 338.0 -
26 Sep, 2025 356.0 356.0 336.5 338.0 2.13 Million
25 Sep, 2025 356.0 363.5 351.0 356.0 1.24 Million
24 Sep, 2025 350.0 360.0 343.0 358.0 2.82 Million
23 Sep, 2025 366.5 371.5 352.0 353.0 4.11 Million
22 Sep, 2025 333.0 365.0 328.5 364.0 6.75 Million