Gudeng Precision Industrial Co., Ltd. (3680.TWO)
TWD 350.0
(-5.91%)
TWD 350.0
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 356.5 | 359.5 | 352.5 | 356.0 | 652.42 Thousand |
| 22 Apr, 2025 | 336.0 | 352.0 | 336.0 | 339.5 | 722.31 Thousand |
| 21 Apr, 2025 | 364.5 | 364.5 | 346.0 | 346.0 | 654.01 Thousand |
| 18 Apr, 2025 | 369.0 | 380.5 | 363.0 | 363.5 | 964.64 Thousand |
| 17 Apr, 2025 | 361.5 | 366.5 | 351.0 | 365.0 | 826.93 Thousand |
| 16 Apr, 2025 | 379.5 | 381.0 | 368.0 | 370.0 | 501.32 Thousand |
| 15 Apr, 2025 | 377.5 | 381.5 | 374.0 | 380.0 | 509.07 Thousand |
| 14 Apr, 2025 | 382.0 | 390.5 | 369.0 | 372.5 | 1.28 Million |
| 11 Apr, 2025 | 328.5 | 372.5 | 322.5 | 372.5 | 1.89 Million |
| 10 Apr, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | 844.1 Thousand |
1734
GTK
9917
EXE
3042
8200