Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 491.0 511.0 491.0 503.0 1.01 Million
20 Nov, 2024 490.0 494.5 486.5 488.0 472.3 Thousand
19 Nov, 2024 487.5 496.5 486.0 490.0 516.75 Thousand
18 Nov, 2024 507.0 507.0 487.0 487.5 865.86 Thousand
15 Nov, 2024 509.0 511.0 502.0 508.0 493.12 Thousand
14 Nov, 2024 504.0 510.0 502.0 503.0 369.33 Thousand
13 Nov, 2024 499.5 515.0 499.5 504.0 595.78 Thousand
12 Nov, 2024 505.0 510.0 499.5 502.0 947.28 Thousand
11 Nov, 2024 521.0 524.0 510.0 512.0 1.02 Million
08 Nov, 2024 527.0 542.0 515.0 519.0 2.01 Million