Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 474.5 480.0 460.5 466.0 603.04 Thousand
16 Jan, 2025 461.0 472.0 456.5 467.5 787.32 Thousand
15 Jan, 2025 469.5 470.5 450.5 450.5 685.32 Thousand
14 Jan, 2025 473.5 474.0 466.0 470.0 352.74 Thousand
13 Jan, 2025 490.5 490.5 465.5 465.5 827.44 Thousand
10 Jan, 2025 491.0 504.0 489.0 490.5 275.16 Thousand
09 Jan, 2025 504.0 506.0 491.0 491.0 213.62 Thousand
08 Jan, 2025 511.0 511.0 501.0 504.0 267.89 Thousand
07 Jan, 2025 515.0 517.0 509.0 509.0 501.27 Thousand
06 Jan, 2025 496.5 509.0 496.5 509.0 743.92 Thousand