Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 342.0 | 342.5 | 338.0 | 340.0 | 303.56 Thousand |
| 02 Dec, 2025 | 340.0 | 343.5 | 338.0 | 338.0 | 521.05 Thousand |
| 01 Dec, 2025 | 343.5 | 347.0 | 334.5 | 336.0 | 767.57 Thousand |
| 28 Nov, 2025 | 342.0 | 345.0 | 338.5 | 342.5 | 1.05 Million |
| 27 Nov, 2025 | 343.0 | 356.0 | 333.0 | 337.0 | 2.81 Million |
| 26 Nov, 2025 | 350.0 | 352.5 | 340.5 | 343.0 | 1.49 Million |
| 25 Nov, 2025 | 345.0 | 362.0 | 342.5 | 349.0 | 4.32 Million |
| 24 Nov, 2025 | 329.5 | 335.0 | 325.0 | 335.0 | 514.18 Thousand |
| 21 Nov, 2025 | 335.0 | 339.0 | 324.5 | 326.5 | 1.11 Million |
| 20 Nov, 2025 | 338.0 | 346.5 | 334.5 | 344.0 | 1.07 Million |
3684
3685
3687
3666
3672
3675