Gudeng Precision Industrial Co., Ltd. (3680.TWO)
TWD 350.0
(-5.91%)
TWD 350.0
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 348.5 | 348.5 | 340.5 | 344.0 | 6000.00 |
| 29 May, 2025 | 361.0 | 364.0 | 346.5 | 350.0 | 1.49 Million |
| 28 May, 2025 | 374.5 | 377.5 | 356.0 | 356.0 | 1.33 Million |
| 27 May, 2025 | 384.0 | 384.5 | 368.0 | 369.0 | 1.24 Million |
| 26 May, 2025 | 390.5 | 390.5 | 382.0 | 383.0 | 502.09 Thousand |
| 23 May, 2025 | 389.5 | 404.0 | 388.0 | 390.0 | 1.71 Million |
| 22 May, 2025 | 378.0 | 389.0 | 370.0 | 385.5 | 631.61 Thousand |
| 21 May, 2025 | 377.5 | 382.5 | 376.0 | 380.0 | 660.85 Thousand |
| 20 May, 2025 | 380.0 | 385.0 | 375.5 | 375.5 | 389.63 Thousand |
| 19 May, 2025 | 389.0 | 390.0 | 380.0 | 380.0 | 397.81 Thousand |
1734
GTK
9917
EXE
3042
8200