Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 372.5

(7.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 328.5 372.5 322.5 372.5 1.88 Million
10 Apr, 2025 345.0 345.0 345.0 345.0 843.81 Thousand
08 Apr, 2025 348.5 362.0 348.5 348.5 895.85 Thousand
07 Apr, 2025 387.0 387.0 387.0 387.0 72.74 Thousand
02 Apr, 2025 411.5 434.0 411.0 430.0 1.32 Million
01 Apr, 2025 404.0 415.5 398.0 411.0 964.12 Thousand
31 Mar, 2025 411.0 414.0 396.0 396.0 1.1 Million
28 Mar, 2025 436.0 436.0 420.5 430.0 1.26 Million
27 Mar, 2025 446.0 447.5 437.5 438.0 1.35 Million
26 Mar, 2025 426.5 453.0 426.5 453.0 2.5 Million