Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 332.0 | 337.0 | 327.5 | 330.5 | 698.12 Thousand |
| 04 Nov, 2025 | 349.5 | 353.5 | 340.0 | 340.0 | 892.49 Thousand |
| 03 Nov, 2025 | 355.0 | 355.0 | 344.5 | 350.0 | 1.14 Million |
| 31 Oct, 2025 | 339.0 | 353.5 | 336.0 | 353.0 | 2.41 Million |
| 30 Oct, 2025 | 336.0 | 340.0 | 327.5 | 338.0 | 1.06 Million |
| 29 Oct, 2025 | 327.5 | 336.5 | 325.5 | 334.5 | 885.31 Thousand |
| 28 Oct, 2025 | 326.5 | 328.0 | 321.0 | 325.0 | 436.35 Thousand |
| 27 Oct, 2025 | 333.5 | 334.5 | 317.5 | 323.0 | 1.19 Million |
| 23 Oct, 2025 | 338.5 | 343.5 | 327.5 | 328.0 | 870.08 Thousand |
| 22 Oct, 2025 | 342.0 | 342.0 | 335.5 | 337.5 | 508.46 Thousand |
3684
3685
3687
3666
3672
3675