Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 495.5 501.0 488.5 501.0 597.67 Thousand
18 Dec, 2024 510.0 510.0 493.0 507.0 910.92 Thousand
17 Dec, 2024 506.0 510.0 503.0 507.0 403.26 Thousand
16 Dec, 2024 521.0 528.0 503.0 503.0 588.49 Thousand
13 Dec, 2024 520.0 521.0 513.0 515.0 331.92 Thousand
12 Dec, 2024 519.0 536.0 519.0 521.0 1.65 Million
11 Dec, 2024 507.0 519.0 505.0 516.0 676.71 Thousand
10 Dec, 2024 510.0 517.0 506.0 511.0 625.27 Thousand
09 Dec, 2024 509.0 515.0 504.0 510.0 427.8 Thousand
06 Dec, 2024 518.0 518.0 509.0 509.0 592.42 Thousand