Gudeng Precision Industrial Co., Ltd. (3680.TWO)
TWD 350.0
(-5.91%)
TWD 350.0
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 380.0 | 385.0 | 375.5 | 375.5 | 389.63 Thousand |
| 19 May, 2025 | 389.0 | 390.0 | 380.0 | 380.0 | 397.81 Thousand |
| 16 May, 2025 | 381.0 | 389.0 | 381.0 | 384.5 | 444.36 Thousand |
| 15 May, 2025 | 392.5 | 392.5 | 376.5 | 380.0 | 783.77 Thousand |
| 14 May, 2025 | 387.0 | 392.5 | 384.0 | 389.5 | 750.09 Thousand |
| 13 May, 2025 | 405.0 | 408.0 | 380.0 | 381.5 | 1.64 Million |
| 12 May, 2025 | 386.0 | 398.0 | 383.5 | 395.0 | 900.94 Thousand |
| 09 May, 2025 | 386.0 | 386.5 | 374.0 | 381.0 | 765.32 Thousand |
| 08 May, 2025 | 366.0 | 383.5 | 366.0 | 383.0 | 855.42 Thousand |
| 07 May, 2025 | 363.0 | 367.0 | 361.0 | 364.0 | 328.54 Thousand |
1734
GTK
9917
EXE
3042
8200