Gudeng Precision Industrial Co., Ltd. (3680.TWO)
TWD 350.0
(-5.91%)
TWD 350.0
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 353.0 | 370.0 | 353.0 | 363.5 | 693.75 Thousand |
| 05 May, 2025 | 376.0 | 376.0 | 349.0 | 359.5 | 698 Thousand |
| 02 May, 2025 | 374.5 | 378.5 | 370.0 | 372.0 | 619.48 Thousand |
| 01 May, 2025 | 374.5 | 375.0 | 368.0 | 368.5 | 274.49 Thousand |
| 30 Apr, 2025 | 374.5 | 375.0 | 367.0 | 367.0 | 308.62 Thousand |
| 29 Apr, 2025 | 370.0 | 374.5 | 366.0 | 374.5 | 371.27 Thousand |
| 28 Apr, 2025 | 375.5 | 377.0 | 370.0 | 370.0 | 358.16 Thousand |
| 25 Apr, 2025 | 370.0 | 375.0 | 363.5 | 369.0 | 870.3 Thousand |
| 24 Apr, 2025 | 359.5 | 363.5 | 354.0 | 356.0 | 688.87 Thousand |
| 23 Apr, 2025 | 356.5 | 359.5 | 352.5 | 356.0 | 652.42 Thousand |
1734
GTK
9917
EXE
3042
8200