Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 515.0 529.0 515.0 516.0 1.21 Million
04 Dec, 2024 500.0 517.0 500.0 515.0 946.79 Thousand
03 Dec, 2024 499.0 508.0 491.0 497.5 880.58 Thousand
02 Dec, 2024 503.0 504.0 488.5 492.0 660.69 Thousand
29 Nov, 2024 492.0 501.0 492.0 497.0 270.78 Thousand
28 Nov, 2024 505.0 505.0 486.0 498.0 661.28 Thousand
27 Nov, 2024 519.0 522.0 501.0 501.0 429.88 Thousand
26 Nov, 2024 520.0 526.0 516.0 517.0 538.63 Thousand
25 Nov, 2024 511.0 530.0 511.0 526.0 882.38 Thousand
22 Nov, 2024 502.0 510.0 502.0 507.0 584.02 Thousand