Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 380.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 488.0 490.5 480.0 482.0 458.16 Thousand
26 Feb, 2025 486.0 491.0 481.5 483.0 417.12 Thousand
25 Feb, 2025 486.0 490.5 481.0 490.5 328.28 Thousand
24 Feb, 2025 492.0 494.0 486.0 489.5 513.18 Thousand
21 Feb, 2025 498.0 503.0 496.0 497.0 969.75 Thousand
20 Feb, 2025 500.0 508.0 495.0 508.0 2.07 Million
19 Feb, 2025 470.5 501.0 464.5 492.0 1.6 Million
18 Feb, 2025 446.0 475.0 444.5 468.0 1.05 Million
17 Feb, 2025 439.5 446.0 437.0 441.0 363.84 Thousand
14 Feb, 2025 445.0 445.0 438.0 443.0 208.02 Thousand