Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 340.5 | 346.0 | 340.0 | 342.0 | 584.49 Thousand |
| 20 Oct, 2025 | 340.5 | 345.0 | 336.5 | 340.0 | 489.3 Thousand |
| 17 Oct, 2025 | 341.0 | 346.0 | 339.0 | 339.0 | 665.29 Thousand |
| 16 Oct, 2025 | 336.5 | 345.5 | 332.5 | 345.5 | 1.35 Million |
| 15 Oct, 2025 | 324.0 | 337.5 | 319.5 | 337.5 | 763.98 Thousand |
| 14 Oct, 2025 | 337.5 | 343.0 | 318.5 | 320.0 | 1.15 Million |
| 13 Oct, 2025 | 316.0 | 335.0 | 315.5 | 332.5 | 800.79 Thousand |
| 09 Oct, 2025 | 347.5 | 348.0 | 339.0 | 339.0 | 608.66 Thousand |
| 08 Oct, 2025 | 348.0 | 348.0 | 341.0 | 343.0 | 636.33 Thousand |
| 07 Oct, 2025 | 357.0 | 361.0 | 348.5 | 350.0 | 1.15 Million |
3684
3685
3687
3666
3672
3675