Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 320.0 | 336.5 | 316.5 | 332.0 | 3.79 Million |
| 18 Sep, 2025 | 315.0 | 321.5 | 315.0 | 316.5 | 864.13 Thousand |
| 17 Sep, 2025 | 315.0 | 321.5 | 314.0 | 315.0 | 1.49 Million |
| 16 Sep, 2025 | 312.0 | 316.0 | 308.5 | 314.0 | 1.18 Million |
| 15 Sep, 2025 | 310.5 | 313.0 | 307.0 | 309.0 | 589.06 Thousand |
| 12 Sep, 2025 | 314.5 | 315.5 | 307.0 | 309.0 | 1.04 Million |
| 11 Sep, 2025 | 321.0 | 321.0 | 312.5 | 312.5 | 1.15 Million |
| 10 Sep, 2025 | 310.0 | 319.0 | 310.0 | 318.0 | 1.2 Million |
| 09 Sep, 2025 | 315.5 | 316.5 | 307.5 | 309.0 | 656.27 Thousand |
| 08 Sep, 2025 | 313.5 | 316.5 | 312.0 | 313.5 | 391.43 Thousand |
3684
3685
3687
3666
3672
3675