Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 505.0 510.0 499.5 502.0 947.28 Thousand
11 Nov, 2024 521.0 524.0 510.0 512.0 1.02 Million
08 Nov, 2024 527.0 542.0 515.0 519.0 2.01 Million
07 Nov, 2024 554.0 554.0 531.0 532.0 1.62 Million
06 Nov, 2024 539.0 550.0 538.0 546.0 431.79 Thousand
05 Nov, 2024 536.0 543.0 536.0 536.0 360.63 Thousand
04 Nov, 2024 550.0 551.0 536.0 536.0 381.54 Thousand
01 Nov, 2024 534.0 549.0 533.0 548.0 405.8 Thousand
31 Oct, 2024 542.0 542.0 542.0 542.0 -
30 Oct, 2024 541.0 549.0 540.0 542.0 480.49 Thousand