Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 291.0 | 291.5 | 284.5 | 286.0 | 410.22 Thousand |
| 21 Aug, 2025 | 285.5 | 293.0 | 285.5 | 289.0 | 795.2 Thousand |
| 20 Aug, 2025 | 289.0 | 291.5 | 281.0 | 283.0 | 873.97 Thousand |
| 19 Aug, 2025 | 295.0 | 299.0 | 291.5 | 292.5 | 1 Million |
| 18 Aug, 2025 | 288.0 | 295.5 | 284.5 | 295.0 | 1.29 Million |
| 15 Aug, 2025 | 295.0 | 295.0 | 288.0 | 288.0 | 901.85 Thousand |
| 14 Aug, 2025 | 302.0 | 302.0 | 292.5 | 294.0 | 975.47 Thousand |
| 13 Aug, 2025 | 297.5 | 304.5 | 295.0 | 300.0 | 1.58 Million |
| 12 Aug, 2025 | 290.0 | 296.0 | 288.5 | 294.0 | 1.11 Million |
| 11 Aug, 2025 | 287.0 | 290.5 | 277.0 | 289.0 | 2.19 Million |
3684
3685
3687
3666
3672
3675