Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 602.0 606.0 591.0 593.0 644.07 Thousand
14 Oct, 2024 601.0 603.0 587.0 598.0 512.3 Thousand
11 Oct, 2024 598.0 602.0 591.0 598.0 562.36 Thousand
09 Oct, 2024 592.0 602.0 582.0 593.0 1.44 Million
08 Oct, 2024 603.0 609.0 596.0 600.0 1.25 Million
07 Oct, 2024 580.0 604.0 577.0 602.0 1.76 Million
04 Oct, 2024 582.0 591.0 574.0 575.0 1.01 Million
01 Oct, 2024 566.0 593.0 566.0 589.0 1.29 Million
30 Sep, 2024 573.0 574.0 563.0 565.0 631.66 Thousand
27 Sep, 2024 579.0 599.0 571.0 574.0 1.45 Million