Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 526.0 559.0 524.0 555.0 2.26 Million
11 Sep, 2024 518.0 518.0 509.0 515.0 403.24 Thousand
10 Sep, 2024 522.0 535.0 511.0 515.0 1.32 Million
09 Sep, 2024 502.0 519.0 500.0 515.0 758.94 Thousand
08 Sep, 2024 502.0 519.0 500.0 515.0 743 Thousand
06 Sep, 2024 511.0 518.0 508.0 511.0 722.81 Thousand
05 Sep, 2024 530.0 536.0 508.0 509.0 1.99 Million
04 Sep, 2024 519.0 534.0 510.0 530.0 1.83 Million
03 Sep, 2024 550.0 578.0 543.0 543.0 3.17 Million
02 Sep, 2024 551.0 560.0 542.0 547.0 1.01 Million