Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 324.5 | 344.5 | 321.0 | 339.0 | 2.52 Million |
| 10 Jul, 2025 | 331.5 | 331.5 | 318.5 | 320.0 | 1.43 Million |
| 09 Jul, 2025 | 328.0 | 334.0 | 327.0 | 329.5 | 1.05 Million |
| 08 Jul, 2025 | 337.0 | 337.0 | 325.0 | 328.0 | 1.43 Million |
| 07 Jul, 2025 | 353.5 | 353.5 | 338.5 | 338.5 | 1.48 Million |
| 04 Jul, 2025 | 368.0 | 368.0 | 352.0 | 353.0 | 1.37 Million |
| 03 Jul, 2025 | 372.0 | 374.0 | 363.0 | 363.5 | 926.1 Thousand |
| 02 Jul, 2025 | 375.0 | 375.0 | 367.0 | 367.0 | 1.1 Million |
| 01 Jul, 2025 | 376.0 | 385.0 | 373.0 | 374.5 | 2.32 Million |
| 30 Jun, 2025 | 366.5 | 376.5 | 364.5 | 372.0 | 1.62 Million |
3684
3685
3687
3666
3672
3675