Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 551.0 560.0 542.0 547.0 987 Thousand
30 Aug, 2024 570.0 572.0 547.0 547.0 1.56 Million
29 Aug, 2024 560.0 581.0 558.0 570.0 1.12 Million
28 Aug, 2024 563.0 583.0 561.0 572.0 2.79 Million
27 Aug, 2024 542.0 573.0 542.0 563.0 3.81 Million
26 Aug, 2024 542.0 545.0 519.0 521.0 1.06 Million
25 Aug, 2024 542.0 545.0 519.0 521.0 1.03 Million
23 Aug, 2024 521.0 538.0 518.0 538.0 815.59 Thousand
22 Aug, 2024 543.0 546.0 520.0 524.0 777.17 Thousand
21 Aug, 2024 542.0 550.0 533.0 540.0 890.73 Thousand