Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 370.0 | 370.0 | 361.5 | 362.0 | 712.69 Thousand |
| 12 Jun, 2025 | 373.5 | 373.5 | 367.0 | 372.0 | 441.45 Thousand |
| 11 Jun, 2025 | 374.0 | 380.0 | 368.0 | 370.0 | 895.56 Thousand |
| 10 Jun, 2025 | 372.0 | 372.5 | 367.0 | 368.0 | 626.61 Thousand |
| 09 Jun, 2025 | 368.5 | 371.0 | 364.5 | 367.0 | 652.5 Thousand |
| 06 Jun, 2025 | 364.5 | 367.0 | 360.0 | 367.0 | 611.38 Thousand |
| 05 Jun, 2025 | 360.0 | 370.5 | 359.0 | 363.5 | 1.69 Million |
| 04 Jun, 2025 | 354.0 | 364.5 | 352.5 | 353.5 | 1.1 Million |
| 03 Jun, 2025 | 355.0 | 357.0 | 345.0 | 349.5 | 886.48 Thousand |
| 02 Jun, 2025 | 348.5 | 350.0 | 340.5 | 350.0 | 995.16 Thousand |
3684
3685
3687
3666
3672
3675