Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 518.0 520.0 507.0 520.0 1.88 Million
08 Jul, 2024 520.0 524.0 504.0 514.0 2.43 Million
05 Jul, 2024 481.5 524.0 481.5 514.0 5.87 Million
04 Jul, 2024 487.0 493.5 476.0 482.5 2.62 Million
03 Jul, 2024 468.0 486.0 466.5 475.5 4.09 Million
02 Jul, 2024 455.0 473.0 452.0 463.5 1.68 Million
01 Jul, 2024 464.0 480.0 456.0 457.0 3.87 Million
28 Jun, 2024 436.5 450.0 433.0 446.5 2.3 Million
27 Jun, 2024 432.0 443.0 430.0 430.5 921.17 Thousand
26 Jun, 2024 432.5 444.0 429.0 433.5 1.73 Million