Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 410.5 430.0 402.0 429.0 1.63 Million
24 Jun, 2024 425.5 425.5 414.5 415.0 765.61 Thousand
21 Jun, 2024 421.0 428.5 418.5 425.5 610.94 Thousand
20 Jun, 2024 424.5 430.0 421.0 424.5 908.93 Thousand
19 Jun, 2024 424.5 428.0 419.0 420.0 817.28 Thousand
18 Jun, 2024 429.0 431.5 423.0 423.5 517.73 Thousand
17 Jun, 2024 434.0 434.0 423.5 423.5 803.71 Thousand
14 Jun, 2024 440.5 440.5 429.5 434.0 1 Million
13 Jun, 2024 442.0 452.5 437.5 440.0 2.24 Million
12 Jun, 2024 436.0 439.0 430.0 436.5 979.65 Thousand