Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 379.5 | 381.0 | 368.0 | 370.0 | 486.46 Thousand |
| 15 Apr, 2025 | 377.5 | 381.5 | 374.0 | 380.0 | 493.41 Thousand |
| 14 Apr, 2025 | 382.0 | 390.5 | 369.0 | 372.5 | 1.23 Million |
| 11 Apr, 2025 | 328.5 | 372.5 | 322.5 | 372.5 | 1.84 Million |
| 10 Apr, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | 839.28 Thousand |
| 09 Apr, 2025 | 318.5 | 329.0 | 314.0 | 314.0 | 1.13 Million |
| 08 Apr, 2025 | 348.5 | 362.0 | 348.5 | 348.5 | 846.38 Thousand |
| 07 Apr, 2025 | 387.0 | 387.0 | 387.0 | 387.0 | 61.2 Thousand |
| 02 Apr, 2025 | 411.5 | 434.0 | 411.0 | 430.0 | 1.3 Million |
| 01 Apr, 2025 | 404.0 | 415.5 | 398.0 | 411.0 | 945.61 Thousand |
3684
3685
3687
3666
3672
3675