Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 432.5 435.0 427.5 431.5 694.18 Thousand
07 Jun, 2024 424.0 433.0 423.5 429.0 955.07 Thousand
06 Jun, 2024 429.0 438.0 420.0 420.0 1.32 Million
05 Jun, 2024 433.5 433.5 418.5 418.5 1.26 Million
04 Jun, 2024 418.5 434.5 417.0 431.5 2.08 Million
03 Jun, 2024 421.0 429.0 416.5 418.5 944.76 Thousand
31 May, 2024 410.0 424.0 410.0 416.0 1.43 Million
30 May, 2024 414.5 414.5 407.5 410.0 368.84 Thousand
29 May, 2024 415.0 417.5 411.5 414.5 565.36 Thousand
28 May, 2024 414.0 416.5 410.5 414.0 566.8 Thousand