Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 416.5 423.0 415.0 416.5 1.12 Million
10 May, 2024 423.0 426.0 412.0 412.0 1.38 Million
09 May, 2024 412.5 415.0 404.5 415.0 1.49 Million
08 May, 2024 400.0 411.0 399.0 407.5 1.42 Million
07 May, 2024 397.5 401.5 388.0 398.0 1.39 Million
06 May, 2024 399.0 404.0 384.0 392.5 3.02 Million
03 May, 2024 411.0 425.0 396.0 397.0 3.33 Million
02 May, 2024 416.0 417.0 404.0 409.5 2.03 Million
30 Apr, 2024 426.5 433.0 419.0 423.0 714.14 Thousand
29 Apr, 2024 428.5 429.5 422.0 426.5 908.44 Thousand