Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 406.0 | 410.0 | 403.0 | 405.0 | 457.84 Thousand |
| 14 Mar, 2025 | 391.5 | 399.0 | 389.0 | 398.0 | 333.13 Thousand |
| 13 Mar, 2025 | 405.0 | 406.5 | 391.5 | 391.5 | 521.47 Thousand |
| 12 Mar, 2025 | 395.0 | 399.5 | 391.0 | 393.5 | 1.25 Million |
| 11 Mar, 2025 | 396.0 | 398.0 | 385.0 | 390.0 | 2.06 Million |
| 10 Mar, 2025 | 436.5 | 436.5 | 416.0 | 416.0 | 1.26 Million |
| 07 Mar, 2025 | 439.0 | 443.5 | 434.0 | 436.5 | 778.3 Thousand |
| 06 Mar, 2025 | 460.5 | 463.0 | 446.0 | 446.0 | 1.77 Million |
| 05 Mar, 2025 | 478.0 | 478.5 | 467.0 | 467.0 | 625.34 Thousand |
| 04 Mar, 2025 | 462.5 | 482.0 | 454.0 | 470.5 | 1.23 Million |
3684
3685
3687
3666
3672
3675