Gudeng Precision Industrial Co., Ltd. (3680.TWO)
TWD 350.0
(-5.91%)
TWD 350.0
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 363.0 | 372.0 | 362.5 | 369.0 | 3000.00 |
| 17 Jun, 2025 | 357.5 | 367.0 | 357.5 | 366.0 | 14 Thousand |
| 16 Jun, 2025 | 359.5 | 360.0 | 355.0 | 357.5 | 7000.00 |
| 13 Jun, 2025 | 370.0 | 370.0 | 361.5 | 362.0 | 745.26 Thousand |
| 12 Jun, 2025 | 373.5 | 373.5 | 367.0 | 372.0 | 462.43 Thousand |
| 11 Jun, 2025 | 374.0 | 380.0 | 368.0 | 370.0 | 926.71 Thousand |
| 10 Jun, 2025 | 372.0 | 372.5 | 367.0 | 368.0 | 651.18 Thousand |
| 09 Jun, 2025 | 368.5 | 371.0 | 364.5 | 367.0 | 673.03 Thousand |
| 06 Jun, 2025 | 364.5 | 367.0 | 360.0 | 367.0 | 637.88 Thousand |
| 05 Jun, 2025 | 360.0 | 370.5 | 359.0 | 363.5 | 1.73 Million |
1734
GTK
9917
EXE
3042
8200