Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 372.5

(7.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 426.5 453.0 426.5 453.0 2.5 Million
25 Mar, 2025 413.5 434.5 413.0 425.5 2.02 Million
24 Mar, 2025 405.5 406.0 399.0 399.0 294.87 Thousand
21 Mar, 2025 404.5 418.0 400.5 401.0 527.06 Thousand
20 Mar, 2025 411.5 411.5 403.5 404.0 432.02 Thousand
19 Mar, 2025 423.0 423.0 403.5 403.5 620.96 Thousand
18 Mar, 2025 410.0 420.0 403.0 420.0 899.58 Thousand
17 Mar, 2025 406.0 410.0 403.0 405.0 476.68 Thousand
14 Mar, 2025 391.5 399.0 389.0 398.0 545.13 Thousand
13 Mar, 2025 405.0 406.5 391.5 391.5 547.61 Thousand