Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 477.0 495.0 477.0 494.0 704.25 Thousand
02 Jan, 2025 487.0 493.0 475.0 475.0 529.6 Thousand
31 Dec, 2024 488.0 489.5 482.0 487.0 298.26 Thousand
30 Dec, 2024 494.5 496.5 487.0 490.5 280.33 Thousand
27 Dec, 2024 489.0 494.5 488.0 492.0 185.18 Thousand
26 Dec, 2024 499.0 499.5 488.0 489.0 500.85 Thousand
25 Dec, 2024 502.0 502.0 496.0 496.0 144.09 Thousand
24 Dec, 2024 506.0 506.0 497.0 498.0 169.85 Thousand
23 Dec, 2024 500.0 506.0 496.5 500.0 272.23 Thousand
20 Dec, 2024 501.0 504.0 495.0 495.0 301.17 Thousand