Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 330.5 | 339.0 | 327.0 | 332.5 | 762.34 Thousand |
| 18 Nov, 2025 | 339.0 | 341.5 | 328.5 | 330.0 | 863.36 Thousand |
| 17 Nov, 2025 | 344.0 | 351.5 | 337.0 | 338.0 | 799.66 Thousand |
| 14 Nov, 2025 | 339.0 | 346.0 | 336.5 | 340.5 | 698.21 Thousand |
| 13 Nov, 2025 | 333.0 | 347.0 | 327.5 | 346.0 | 996.52 Thousand |
| 12 Nov, 2025 | 336.0 | 336.5 | 331.0 | 332.5 | 372.25 Thousand |
| 11 Nov, 2025 | 343.0 | 350.0 | 332.0 | 333.0 | 943.11 Thousand |
| 10 Nov, 2025 | 335.0 | 348.5 | 334.0 | 340.0 | 1.11 Million |
| 07 Nov, 2025 | 323.0 | 331.0 | 320.0 | 328.0 | 571.19 Thousand |
| 06 Nov, 2025 | 333.5 | 334.0 | 328.0 | 328.5 | 355.52 Thousand |
3684
3685
3687
3666
3672
3675