Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 410.0 422.0 408.5 412.0 1.03 Million
24 May, 2024 406.5 408.5 402.0 405.5 712.87 Thousand
23 May, 2024 417.5 417.5 407.5 408.5 544.18 Thousand
22 May, 2024 413.5 417.0 413.0 416.5 308.22 Thousand
21 May, 2024 408.5 414.0 408.5 412.0 327.49 Thousand
20 May, 2024 416.0 417.0 407.0 407.5 494.19 Thousand
17 May, 2024 412.0 417.0 408.5 415.0 510.75 Thousand
16 May, 2024 415.0 422.0 408.5 412.5 1.44 Million
15 May, 2024 413.0 413.5 407.0 409.0 502.27 Thousand
14 May, 2024 415.0 418.0 405.0 408.0 813.84 Thousand