Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 432.0 435.5 422.0 424.0 827.99 Thousand
25 Apr, 2024 437.5 441.0 420.0 420.0 1.31 Million
24 Apr, 2024 419.0 442.0 419.0 442.0 1.78 Million
23 Apr, 2024 415.0 416.0 403.5 410.0 1.54 Million
22 Apr, 2024 412.0 423.0 404.5 404.5 1.81 Million
19 Apr, 2024 448.0 451.5 418.0 419.5 4.24 Million
18 Apr, 2024 468.5 474.5 458.0 464.0 2.95 Million
17 Apr, 2024 458.0 492.0 458.0 482.0 2.45 Million
16 Apr, 2024 461.0 461.5 448.0 459.5 1.44 Million
15 Apr, 2024 474.5 479.0 464.0 469.5 1.51 Million