Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 426.0 427.5 421.5 426.0 420.86 Thousand
26 Mar, 2024 431.5 438.5 422.0 423.0 1.07 Million
25 Mar, 2024 419.0 439.5 419.0 430.5 1.43 Million
22 Mar, 2024 426.0 428.0 413.5 417.5 1.15 Million
21 Mar, 2024 433.0 434.0 425.0 425.0 815.36 Thousand
20 Mar, 2024 441.0 448.0 427.0 427.0 1.45 Million
19 Mar, 2024 426.5 462.0 425.5 444.0 3.58 Million
18 Mar, 2024 412.5 426.0 404.0 425.0 1.51 Million
15 Mar, 2024 415.5 427.0 409.0 409.0 1.32 Million
14 Mar, 2024 414.0 419.0 400.0 414.0 1.21 Million