Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 421.5 422.0 401.0 404.0 1.95 Million
12 Mar, 2024 418.0 421.0 415.0 416.5 901.18 Thousand
11 Mar, 2024 423.0 426.0 415.0 417.5 908.38 Thousand
08 Mar, 2024 450.0 452.0 423.0 423.0 2.48 Million
07 Mar, 2024 458.0 467.5 441.0 444.0 2.28 Million
06 Mar, 2024 449.0 457.0 448.5 454.0 1.01 Million
05 Mar, 2024 457.0 458.0 447.0 452.5 1.25 Million
04 Mar, 2024 465.0 473.0 455.5 457.0 2.31 Million
01 Mar, 2024 450.0 462.5 446.0 451.5 1.88 Million
29 Feb, 2024 447.5 450.0 439.5 450.0 1.3 Million