Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 511.0 | 511.0 | 501.0 | 504.0 | 256 Thousand |
| 07 Jan, 2025 | 515.0 | 517.0 | 509.0 | 509.0 | 472 Thousand |
| 06 Jan, 2025 | 496.5 | 509.0 | 496.5 | 509.0 | 717 Thousand |
| 03 Jan, 2025 | 477.0 | 495.0 | 477.0 | 494.0 | 684 Thousand |
| 02 Jan, 2025 | 487.0 | 493.0 | 475.0 | 475.0 | 481 Thousand |
| 31 Dec, 2024 | 488.0 | 489.5 | 482.0 | 487.0 | 268 Thousand |
| 30 Dec, 2024 | 494.5 | 496.5 | 487.0 | 490.5 | 267 Thousand |
| 27 Dec, 2024 | 489.0 | 494.5 | 488.0 | 492.0 | 173 Thousand |
| 26 Dec, 2024 | 499.0 | 499.5 | 488.0 | 489.0 | 469 Thousand |
| 25 Dec, 2024 | 502.0 | 502.0 | 496.0 | 496.0 | 131 Thousand |
3684
3685
3687
3666
3672
3675