Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 406.5 409.0 403.5 405.0 982.03 Thousand
01 Feb, 2024 401.5 412.5 396.5 405.0 2.15 Million
31 Jan, 2024 402.5 410.0 399.0 402.0 1.81 Million
30 Jan, 2024 398.0 404.0 391.0 402.0 1.2 Million
29 Jan, 2024 387.0 398.0 381.5 395.5 1.46 Million
26 Jan, 2024 391.0 393.0 385.0 386.5 1.06 Million
25 Jan, 2024 406.5 410.0 392.0 392.5 2.63 Million
24 Jan, 2024 405.5 407.0 393.0 399.0 2.19 Million
23 Jan, 2024 386.0 415.0 383.5 398.0 6.02 Million
22 Jan, 2024 383.0 392.0 379.5 387.0 2.96 Million