Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 510.0 517.0 506.0 511.0 607 Thousand
09 Dec, 2024 509.0 515.0 504.0 510.0 417 Thousand
06 Dec, 2024 518.0 518.0 509.0 509.0 578 Thousand
05 Dec, 2024 515.0 529.0 515.0 516.0 1.17 Million
04 Dec, 2024 500.0 517.0 500.0 515.0 924 Thousand
03 Dec, 2024 499.0 508.0 491.0 497.5 855 Thousand
02 Dec, 2024 503.0 504.0 488.5 492.0 636 Thousand
29 Nov, 2024 492.0 501.0 492.0 497.0 257 Thousand
28 Nov, 2024 505.0 505.0 486.0 498.0 636 Thousand
27 Nov, 2024 519.0 522.0 501.0 501.0 406 Thousand