Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 369.0 379.5 367.5 377.5 3.81 Million
18 Jan, 2024 369.5 372.0 360.0 360.5 1.03 Million
17 Jan, 2024 366.5 373.0 366.0 368.5 1.18 Million
16 Jan, 2024 365.5 370.0 359.5 366.5 708.11 Thousand
15 Jan, 2024 364.0 366.5 361.0 363.0 424.67 Thousand
12 Jan, 2024 366.0 368.0 360.0 360.0 685.12 Thousand
11 Jan, 2024 359.0 370.0 359.0 368.0 1.6 Million
10 Jan, 2024 360.0 360.0 349.5 357.0 1.59 Million
09 Jan, 2024 360.0 368.0 359.5 363.0 752.41 Thousand
08 Jan, 2024 356.5 363.5 355.0 358.5 456.74 Thousand