Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 535.0 | 547.0 | 532.0 | 537.0 | 794 Thousand |
| 28 Oct, 2024 | 545.0 | 548.0 | 523.0 | 533.0 | 1.17 Million |
| 25 Oct, 2024 | 550.0 | 552.0 | 533.0 | 543.0 | 1.62 Million |
| 24 Oct, 2024 | 560.0 | 561.0 | 550.0 | 550.0 | 667 Thousand |
| 23 Oct, 2024 | 563.0 | 567.0 | 560.0 | 561.0 | 435 Thousand |
| 22 Oct, 2024 | 566.0 | 572.0 | 560.0 | 564.0 | 549 Thousand |
| 21 Oct, 2024 | 565.0 | 576.0 | 560.0 | 562.0 | 889 Thousand |
| 18 Oct, 2024 | 575.0 | 581.0 | 563.0 | 565.0 | 1.04 Million |
| 17 Oct, 2024 | 570.0 | 578.0 | 562.0 | 565.0 | 1.14 Million |
| 16 Oct, 2024 | 572.0 | 580.0 | 562.0 | 572.0 | 1.81 Million |
3684
3685
3687
3666
3672
3675