Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 369.5 372.0 367.0 371.5 604 Thousand
20 Dec, 2023 374.5 375.0 370.5 373.5 722.44 Thousand
19 Dec, 2023 371.5 375.5 367.5 374.0 925.73 Thousand
18 Dec, 2023 363.0 375.5 362.0 374.0 1.71 Million
15 Dec, 2023 371.5 372.0 362.0 362.0 1.37 Million
14 Dec, 2023 371.5 375.5 367.5 368.0 1.55 Million
13 Dec, 2023 367.5 371.0 367.0 367.0 637.06 Thousand
12 Dec, 2023 377.0 378.0 365.5 367.5 2.1 Million
11 Dec, 2023 372.0 375.0 370.0 374.5 1.47 Million
08 Dec, 2023 364.5 376.0 364.5 372.5 3.65 Million