Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 602.0 606.0 591.0 593.0 632 Thousand
14 Oct, 2024 601.0 603.0 587.0 598.0 497 Thousand
11 Oct, 2024 598.0 602.0 591.0 598.0 551 Thousand
09 Oct, 2024 592.0 602.0 582.0 593.0 1.4 Million
08 Oct, 2024 603.0 609.0 596.0 600.0 1.22 Million
07 Oct, 2024 580.0 604.0 577.0 602.0 1.71 Million
04 Oct, 2024 582.0 591.0 574.0 575.0 989 Thousand
03 Oct, 2024 589.0 589.0 589.0 589.0 -
02 Oct, 2024 589.0 589.0 589.0 589.0 -
01 Oct, 2024 566.0 593.0 566.0 589.0 1.25 Million