Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 376.0 376.0 367.0 369.0 2.65 Million
06 Dec, 2023 370.0 386.0 366.0 377.5 3.14 Million
05 Dec, 2023 375.0 375.0 365.0 372.0 2.18 Million
04 Dec, 2023 390.0 394.0 375.0 377.0 3.84 Million
01 Dec, 2023 383.5 390.0 382.0 389.0 1.4 Million
30 Nov, 2023 393.5 395.0 380.0 382.0 2.34 Million
29 Nov, 2023 381.5 393.5 380.5 389.5 2.94 Million
28 Nov, 2023 378.0 381.5 377.0 380.0 674.21 Thousand
27 Nov, 2023 383.0 384.0 374.5 375.0 873.84 Thousand
24 Nov, 2023 388.0 393.5 376.0 383.0 1.84 Million