Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 384.0 396.5 383.0 388.0 4.02 Million
22 Nov, 2023 376.5 384.0 373.5 381.0 1.07 Million
21 Nov, 2023 379.5 385.0 376.5 376.5 1.51 Million
20 Nov, 2023 382.0 383.5 375.5 376.0 987.37 Thousand
17 Nov, 2023 375.5 382.0 372.5 381.5 1.45 Million
16 Nov, 2023 375.0 376.0 371.0 374.0 499.65 Thousand
15 Nov, 2023 382.0 385.0 372.0 372.0 1.78 Million
14 Nov, 2023 376.0 379.5 370.5 374.5 1.31 Million
13 Nov, 2023 372.5 382.5 372.5 375.0 4.01 Million
10 Nov, 2023 361.0 368.0 360.0 363.5 1.35 Million