Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 573.0 574.0 563.0 565.0 615 Thousand
27 Sep, 2024 579.0 599.0 571.0 574.0 1.42 Million
26 Sep, 2024 575.0 580.0 571.0 574.0 354 Thousand
25 Sep, 2024 581.0 588.0 571.0 574.0 995 Thousand
24 Sep, 2024 595.0 595.0 570.0 574.0 1.23 Million
23 Sep, 2024 575.0 600.0 575.0 595.0 1.9 Million
20 Sep, 2024 589.0 591.0 570.0 570.0 743 Thousand
19 Sep, 2024 564.0 580.0 564.0 578.0 1.09 Million
18 Sep, 2024 576.0 578.0 561.0 561.0 852 Thousand
16 Sep, 2024 562.0 578.0 552.0 574.0 1.3 Million