Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 570.0 | 572.0 | 547.0 | 547.0 | 1.51 Million |
| 29 Aug, 2024 | 560.0 | 581.0 | 558.0 | 570.0 | 1.1 Million |
| 28 Aug, 2024 | 563.0 | 583.0 | 561.0 | 572.0 | 2.74 Million |
| 27 Aug, 2024 | 542.0 | 573.0 | 542.0 | 563.0 | 3.72 Million |
| 26 Aug, 2024 | 542.0 | 545.0 | 519.0 | 521.0 | 1.03 Million |
| 23 Aug, 2024 | 521.0 | 538.0 | 518.0 | 538.0 | 788 Thousand |
| 22 Aug, 2024 | 543.0 | 546.0 | 520.0 | 524.0 | 751 Thousand |
| 21 Aug, 2024 | 542.0 | 550.0 | 533.0 | 540.0 | 864 Thousand |
| 20 Aug, 2024 | 534.0 | 556.0 | 532.0 | 551.0 | 2.6 Million |
| 19 Aug, 2024 | 515.0 | 532.0 | 514.0 | 527.0 | 1.25 Million |
3684
3685
3687
3666
3672
3675