Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 529.0 | 531.0 | 511.0 | 514.0 | 1.38 Million |
| 15 Aug, 2024 | 513.0 | 522.0 | 511.0 | 520.0 | 948 Thousand |
| 14 Aug, 2024 | 520.0 | 528.0 | 500.0 | 519.0 | 3.11 Million |
| 13 Aug, 2024 | 482.0 | 513.0 | 482.0 | 512.0 | 2.76 Million |
| 12 Aug, 2024 | 480.0 | 497.0 | 480.0 | 485.5 | 1.21 Million |
| 09 Aug, 2024 | 460.0 | 482.5 | 460.0 | 480.0 | 1.8 Million |
| 08 Aug, 2024 | 460.0 | 468.0 | 450.0 | 450.0 | 1.49 Million |
| 07 Aug, 2024 | 455.0 | 479.5 | 449.5 | 466.0 | 1.67 Million |
| 06 Aug, 2024 | 439.0 | 454.0 | 409.0 | 447.0 | 2.01 Million |
| 05 Aug, 2024 | 447.0 | 448.5 | 421.0 | 427.0 | 1.55 Million |
3684
3685
3687
3666
3672
3675