Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 357.33 370.7 356.84 364.76 3.71 Million
04 Oct, 2023 348.43 353.38 346.94 353.38 731.61 Thousand
03 Oct, 2023 354.86 358.32 346.45 352.88 1.65 Million
02 Oct, 2023 346.94 355.35 345.95 353.87 2.47 Million
28 Sep, 2023 342.49 347.44 338.03 340.51 1.02 Million
27 Sep, 2023 339.02 341.5 335.06 337.54 720.72 Thousand
26 Sep, 2023 333.58 348.43 331.6 338.53 2.23 Million
25 Sep, 2023 324.17 335.56 323.68 334.57 1.33 Million
22 Sep, 2023 319.23 324.67 313.78 323.18 1.28 Million
21 Sep, 2023 331.6 331.6 320.71 322.19 1.14 Million