Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 480.0 481.0 463.0 467.5 1.13 Million
01 Aug, 2024 471.5 491.5 471.5 485.0 1.58 Million
31 Jul, 2024 458.5 464.0 453.0 456.5 283 Thousand
30 Jul, 2024 444.0 463.0 444.0 463.0 507 Thousand
29 Jul, 2024 477.0 480.0 447.5 451.0 1.2 Million
26 Jul, 2024 457.5 479.0 453.0 473.0 1.01 Million
25 Jul, 2024 471.0 471.0 471.0 471.0 -
24 Jul, 2024 471.0 471.0 471.0 471.0 -
23 Jul, 2024 467.0 477.0 465.5 471.0 692 Thousand
22 Jul, 2024 472.0 474.0 456.0 459.0 1.16 Million