Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 481.5 | 524.0 | 481.5 | 514.0 | 5.73 Million |
| 04 Jul, 2024 | 487.0 | 493.5 | 476.0 | 482.5 | 2.58 Million |
| 03 Jul, 2024 | 468.0 | 486.0 | 466.5 | 475.5 | 3.98 Million |
| 02 Jul, 2024 | 455.0 | 473.0 | 452.0 | 463.5 | 1.64 Million |
| 01 Jul, 2024 | 464.0 | 480.0 | 456.0 | 457.0 | 3.79 Million |
| 28 Jun, 2024 | 436.5 | 450.0 | 433.0 | 446.5 | 2.22 Million |
| 27 Jun, 2024 | 432.0 | 443.0 | 430.0 | 430.5 | 899 Thousand |
| 26 Jun, 2024 | 432.5 | 444.0 | 429.0 | 433.5 | 1.68 Million |
| 25 Jun, 2024 | 410.5 | 430.0 | 402.0 | 429.0 | 1.59 Million |
| 24 Jun, 2024 | 425.5 | 425.5 | 414.5 | 415.0 | 723 Thousand |
3684
3685
3687
3666
3672
3675