Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 508.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 342.49 347.44 338.03 340.51 1.02 Million
27 Sep, 2023 339.02 341.5 335.06 337.54 720.72 Thousand
26 Sep, 2023 333.58 348.43 331.6 338.53 2.23 Million
25 Sep, 2023 324.17 335.56 323.68 334.57 1.33 Million
22 Sep, 2023 319.23 324.67 313.78 323.18 1.28 Million
21 Sep, 2023 331.6 331.6 320.71 322.19 1.14 Million
20 Sep, 2023 330.61 337.54 326.15 331.6 793.62 Thousand
19 Sep, 2023 331.6 336.05 327.14 329.12 783.93 Thousand
18 Sep, 2023 326.65 338.03 325.16 327.14 1.41 Million
15 Sep, 2023 344.47 344.47 329.62 331.6 1.67 Million