Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 488.0 493.0 471.5 471.5 1.46 Million
18 Jul, 2024 497.5 501.0 475.5 487.0 2.99 Million
17 Jul, 2024 529.0 531.0 515.0 521.0 1.88 Million
16 Jul, 2024 525.0 528.0 513.0 516.0 1.31 Million
15 Jul, 2024 527.0 532.0 517.0 527.0 1.09 Million
12 Jul, 2024 528.0 530.0 516.0 522.0 2.21 Million
11 Jul, 2024 523.0 542.0 519.0 542.0 3.33 Million
10 Jul, 2024 518.0 520.0 504.0 512.0 1.73 Million
09 Jul, 2024 518.0 520.0 507.0 520.0 1.83 Million
08 Jul, 2024 520.0 524.0 504.0 514.0 2.37 Million